LastChg. % 1DChg. Abs.
22.1000-0.45%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202421.700022.100021.500021.8000+0.46%553,12025,400
06/28/202421.700022.000021.500022.0000+0.92%267,60412,300
07/01/202422.100022.100021.400022.00000.00%663,31130,272
07/02/202421.700022.000021.600021.9000-0.45%112,5905,156
07/03/202421.600022.000021.600022.0000+0.46%23,1281,070
07/04/202421.600022.000021.600021.7000-1.36%54,3842,484
07/05/202422.000022.000021.700021.70000.00%39418
07/08/202421.700022.000021.700021.9000+0.92%152,7607,004
07/09/202421.900022.200021.800022.2000+1.37%290,04813,158
07/10/202422.000022.200021.900022.20000.00%104,4804,738
07/11/202422.100022.200021.900022.20000.00%139,0846,290
07/12/202422.100022.100021.900022.1000-0.45%130,8465,922
07/15/202422.300022.300021.900022.10000.00%200,2219,098
07/16/202422.100022.200022.100022.2000+0.45%256,49511,588
07/17/202421.900022.200021.900022.20000.00%278,61112,644
07/18/202422.100022.200022.100022.1000-0.45%111,9305,064
07/19/202422.200022.200022.100022.10000.00%7,146322
07/22/202422.000022.200022.000022.2000+0.45%21,261962
07/23/202422.100022.200021.900022.20000.00%761,61334,486
07/24/202422.200022.200022.000022.0000-0.90%230,54710,454
07/25/202422.000022.200021.800022.2000+0.91%657,87729,856
07/26/202421.900022.100021.900022.1000-0.45%214,4529,708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas