LastChg. % 1DChg. Abs.
20.4000+11.78%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202417.100017.400017.000017.0000-0.29%153,7729,026
04/26/202417.000017.600017.000017.0500+0.29%552,63732,246
04/29/202417.050017.600017.050017.1000+0.29%199,77111,494
04/30/202417.100017.300017.100017.3000+1.17%22,3611,296
05/02/202417.150017.200017.000017.2000-0.58%454,76126,674
05/03/202417.200017.300017.150017.2500+0.29%107,0446,214
05/06/202417.300017.300017.100017.1000-0.87%106,1046,160
05/07/202417.100017.400017.100017.1500+0.29%54,1853,166
05/08/202417.100017.350017.100017.3500+1.17%116,7276,778
05/09/202417.400017.850017.400017.7500+2.31%153,8428,804
05/10/202417.300017.800017.300017.75000.00%101,8325,798
05/13/202417.750017.850017.700017.8000+0.28%135,5677,628
05/14/202417.850017.850017.550017.8500+0.28%111,1816,230
05/15/202417.850017.900017.650017.85000.00%136,6447,660
05/16/202417.650018.500017.650018.2500+2.24%462,96325,554
05/17/202418.100018.350018.050018.3000+0.27%25,3101,392
05/20/202418.150018.350017.950018.2000-0.55%49,1322,708
05/21/202418.200018.200017.700018.0000-1.10%94,8285,280
05/22/202417.850018.300017.500018.3000+1.67%232,91813,068
05/23/202418.000018.250017.750018.2500-0.27%39,8422,218
05/24/202418.200020.800017.900020.4000+11.78%2,184,083111,252

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).