Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:35:19 | 14.2800 | 175 | 2,499.00 | 9,524 |
16:35:19 | 14.2800 | 91 | 1,299.48 | 9,615 |
16:35:19 | 14.2800 | 58 | 828.24 | 9,673 |
16:35:19 | 14.2800 | 214 | 3,055.92 | 9,887 |
16:35:19 | 14.2800 | 69 | 985.32 | 9,956 |
17:05:59 | 14.1400 | 32 | 452.48 | 9,988 |
17:12:40 | 14.1400 | 88 | 1,244.32 | 10,076 |
17:13:03 | 14.2600 | 336 | 4,791.36 | 10,412 |
17:17:55 | 14.2600 | 39 | 556.14 | 10,451 |
17:17:55 | 14.1800 | 46 | 652.28 | 10,497 |
17:17:55 | 14.1800 | 32 | 453.76 | 10,529 |
17:27:05 | 14.2000 | 6 | 85.20 | 10,535 |
17:29:18 | 14.2000 | 44 | 624.80 | 10,579 |
17:29:23 | 14.1400 | 40 | 565.60 | 10,619 |
17:29:55 | 14.1400 | 4 | 56.56 | 10,623 |
17:29:55 | 14.1400 | 19 | 268.66 | 10,642 |
17:29:55 | 14.1400 | 6 | 84.84 | 10,648 |
17:29:55 | 14.1400 | 27 | 381.78 | 10,675 |
17:35:00 | 14.2200 | 3,286 | 46,726.92 | 13,961 |