LastChg. % 1DChg. Abs.
14.2200-2.34%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:34:4814.4000114.404,927
12:34:4814.4000572.004,932
12:36:0914.42001402,018.805,072
12:36:0914.42001752,523.505,247
13:14:1414.46001582,284.685,405
13:14:1414.48002503,620.005,655
13:14:1414.50003124,524.005,967
13:14:1414.5200801,161.606,047
14:06:5214.42001101,586.206,157
14:20:0514.3600686.166,163
14:52:5814.36001001,436.006,263
15:22:4314.42004446,402.486,707
15:22:4314.44001381,992.726,845
15:22:4314.48001181,708.646,963
15:39:1414.3600686.166,969
16:17:1914.36003444,939.847,313
16:17:1914.34001171,677.787,430
16:35:1914.34005718,188.148,001
16:35:1914.32001,33019,045.609,331
16:35:1914.280018257.049,349
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas