LastChg. % 1DChg. Abs.
14.2200-2.34%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:2414.68006759,909.00675
09:08:1814.360040574.40715
09:57:3614.4800686.88721
10:01:5214.50001572,276.50878
10:01:5214.500027391.50905
10:01:5214.50001,81626,332.002,721
10:13:1714.5400229.082,723
10:36:5414.62001912,792.422,914
10:36:5414.6200573.102,919
10:36:5414.6200114.622,920
10:38:4214.620040584.802,960
11:32:2214.60004005,840.003,360
11:44:4414.58003024,403.163,662
11:44:4414.54001982,878.923,860
11:53:1814.56001502,184.004,010
12:34:4814.440080011,552.004,810
12:34:4814.4400751,083.004,885
12:34:4814.40008115.204,893
12:34:4814.4000686.404,899
12:34:4814.400027388.804,926
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas