Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:04:08 | 3.5500 | 2,654 | 9,421.70 | 2,654 |
09:04:08 | 3.5000 | 150 | 525.00 | 2,804 |
09:13:11 | 3.5000 | 365 | 1,277.50 | 3,169 |
10:21:28 | 3.5500 | 500 | 1,775.00 | 3,669 |
10:30:54 | 3.5500 | 500 | 1,775.00 | 4,169 |
10:42:19 | 3.5200 | 3,250 | 11,440.00 | 7,419 |
10:42:19 | 3.5500 | 636 | 2,257.80 | 8,055 |
11:28:56 | 3.5000 | 200 | 700.00 | 8,255 |
11:28:56 | 3.4900 | 800 | 2,792.00 | 9,055 |
11:28:56 | 3.5500 | 514 | 1,824.70 | 9,569 |
11:32:48 | 3.5500 | 123 | 436.65 | 9,692 |
11:32:48 | 3.5600 | 677 | 2,410.12 | 10,369 |
13:49:07 | 3.5100 | 106 | 372.06 | 10,475 |
16:13:08 | 3.5700 | 2,193 | 7,829.01 | 12,668 |
16:13:08 | 3.5900 | 2,573 | 9,237.07 | 15,241 |
16:36:47 | 3.5800 | 1,000 | 3,580.00 | 16,241 |
16:36:53 | 3.5800 | 1,000 | 3,580.00 | 17,241 |
16:36:53 | 3.5800 | 27 | 96.66 | 17,268 |
16:36:53 | 3.6000 | 119 | 428.40 | 17,387 |
16:41:05 | 3.6000 | 5,500 | 19,800.00 | 22,887 |