| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:35:13 | 45.7400 | 21 | 960.54 | 31,796 |
| 09:35:13 | 45.7400 | 135 | 6,174.90 | 31,931 |
| 09:35:13 | 45.7400 | 17 | 777.58 | 31,948 |
| 09:35:18 | 45.7600 | 35 | 1,601.60 | 31,983 |
| 09:35:18 | 45.8000 | 65 | 2,977.00 | 32,048 |
| 09:35:20 | 45.8000 | 250 | 11,450.00 | 32,298 |
| 09:35:20 | 45.8000 | 250 | 11,450.00 | 32,548 |
| 09:35:20 | 45.8000 | 250 | 11,450.00 | 32,798 |
| 09:35:20 | 45.8000 | 80 | 3,664.00 | 32,878 |
| 09:35:20 | 45.8000 | 884 | 40,487.20 | 33,762 |
| 09:37:19 | 45.8400 | 118 | 5,409.12 | 33,880 |
| 09:37:19 | 45.8400 | 167 | 7,655.28 | 34,047 |
| 09:37:19 | 45.8400 | 590 | 27,045.60 | 34,637 |
| 09:39:54 | 45.8600 | 1,028 | 47,144.08 | 35,665 |
| 09:39:54 | 45.8800 | 110 | 5,046.80 | 35,775 |
| 09:39:54 | 45.8800 | 99 | 4,542.12 | 35,874 |
| 09:39:54 | 45.9000 | 210 | 9,639.00 | 36,084 |
| 09:41:51 | 45.8800 | 196 | 8,992.48 | 36,280 |
| 09:41:51 | 45.8600 | 196 | 8,988.56 | 36,476 |
| 09:42:57 | 45.9000 | 238 | 10,924.20 | 36,714 |
