| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:46:39 | 44.8000 | 3 | 134.40 | 11,314 |
| 09:47:45 | 44.7200 | 87 | 3,890.64 | 11,401 |
| 09:48:00 | 44.7000 | 26 | 1,162.20 | 11,427 |
| 09:48:00 | 44.7000 | 225 | 10,057.50 | 11,652 |
| 09:51:40 | 44.7200 | 96 | 4,293.12 | 11,748 |
| 09:55:52 | 44.7000 | 491 | 21,947.70 | 12,239 |
| 09:55:52 | 44.6800 | 2 | 89.36 | 12,241 |
| 09:55:52 | 44.6800 | 106 | 4,736.08 | 12,347 |
| 09:55:52 | 44.6800 | 98 | 4,378.64 | 12,445 |
| 09:55:58 | 44.7000 | 100 | 4,470.00 | 12,545 |
| 09:57:49 | 44.7000 | 5 | 223.50 | 12,550 |
| 09:57:49 | 44.7200 | 266 | 11,895.52 | 12,816 |
| 09:57:49 | 44.7400 | 229 | 10,245.46 | 13,045 |
| 09:59:20 | 44.7200 | 137 | 6,126.64 | 13,182 |
| 09:59:20 | 44.7400 | 193 | 8,634.82 | 13,375 |
| 09:59:20 | 44.7600 | 170 | 7,609.20 | 13,545 |
| 09:59:30 | 44.7200 | 6 | 268.32 | 13,551 |
| 09:59:30 | 44.7400 | 94 | 4,205.56 | 13,645 |
| 10:06:40 | 44.6800 | 842 | 37,620.56 | 14,487 |
| 10:06:40 | 44.6800 | 100 | 4,468.00 | 14,587 |
