LastChg. % 1DChg. Abs.
45.3400+0.98%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:50:2845.340040618,408.04127,643
16:50:2845.34004,035182,946.90131,678
16:50:2845.340042819,405.52132,106
16:50:2845.380032314,657.74132,429
16:50:3145.42001376,222.54132,566
16:50:3145.38001004,538.00132,666
16:50:3745.380027912,661.02132,945
16:50:3745.380021952.98132,966
16:51:5845.38001506,807.00133,116
16:52:1145.3800723,267.36133,188
16:52:5145.4000271,225.80133,215
16:52:5645.380025011,345.00133,465
16:52:5645.3800622,813.56133,527
16:55:0945.3800632,858.94133,590
16:56:1645.38001235,581.74133,713
16:56:2245.38001074,855.66133,820
16:56:4745.380030013,614.00134,120
16:56:4745.400075534,277.00134,875
16:57:4745.38001506,807.00135,025
16:57:4745.38001506,807.00135,175
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas