LastChg. % 1DChg. Abs.
45.3800+1.07%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:20:2544.640045120,132.648,583
09:20:2544.64001004,464.008,683
09:22:0944.68001908,489.208,873
09:24:5044.7400289.488,875
09:28:5444.74001074,787.188,982
09:28:5444.76001948,683.449,176
09:28:5444.7800582,597.249,234
09:30:3144.7800703,134.609,304
09:30:3644.7200401,788.809,344
09:34:2944.7600301,342.809,374
09:34:2944.78001707,612.609,544
09:36:3344.780018806.049,562
09:40:0144.760023510,518.609,797
09:40:5744.74001034,608.229,900
09:40:5744.74001366,084.6410,036
09:40:5744.740045820,490.9210,494
09:45:5644.7400351,565.9010,529
09:45:5644.760026912,040.4410,798
09:46:0644.780016716.4810,814
09:46:3944.780049722,255.6611,311
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas