| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:16 | 44.9000 | 1,673 | 75,117.70 | 1,673 |
| 09:01:07 | 44.9000 | 418 | 18,768.20 | 2,091 |
| 09:01:07 | 44.9000 | 229 | 10,282.10 | 2,320 |
| 09:02:48 | 44.8400 | 63 | 2,824.92 | 2,383 |
| 09:02:48 | 44.8400 | 17 | 762.28 | 2,400 |
| 09:04:15 | 44.8600 | 63 | 2,826.18 | 2,463 |
| 09:05:03 | 44.9200 | 294 | 13,206.48 | 2,757 |
| 09:05:03 | 44.9200 | 364 | 16,350.88 | 3,121 |
| 09:05:23 | 44.9200 | 1 | 44.92 | 3,122 |
| 09:07:15 | 44.8600 | 150 | 6,729.00 | 3,272 |
| 09:07:21 | 44.8400 | 222 | 9,954.48 | 3,494 |
| 09:07:21 | 44.8400 | 75 | 3,363.00 | 3,569 |
| 09:07:51 | 44.8200 | 174 | 7,798.68 | 3,743 |
| 09:07:51 | 44.8200 | 826 | 37,021.32 | 4,569 |
| 09:07:51 | 44.8000 | 448 | 20,070.40 | 5,017 |
| 09:12:12 | 44.7600 | 110 | 4,923.60 | 5,127 |
| 09:13:01 | 44.7000 | 46 | 2,056.20 | 5,173 |
| 09:13:01 | 44.6800 | 73 | 3,261.64 | 5,246 |
| 09:13:01 | 44.6600 | 194 | 8,664.04 | 5,440 |
| 09:13:01 | 44.6400 | 87 | 3,883.68 | 5,527 |
