| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:20:40 | 46.0000 | 10 | 460.00 | 209,618 |
| 17:20:40 | 46.0000 | 412 | 18,952.00 | 209,608 |
| 17:20:40 | 46.0000 | 572 | 26,312.00 | 209,196 |
| 17:20:40 | 46.0200 | 316 | 14,542.32 | 208,624 |
| 17:19:04 | 46.0600 | 25 | 1,151.50 | 208,308 |
| 17:14:12 | 46.0600 | 100 | 4,606.00 | 208,283 |
| 17:13:53 | 46.0400 | 150 | 6,906.00 | 208,183 |
| 17:11:37 | 46.0400 | 27 | 1,243.08 | 208,033 |
| 17:11:31 | 46.0600 | 220 | 10,133.20 | 208,006 |
| 17:08:30 | 46.0400 | 245 | 11,279.80 | 207,786 |
| 17:08:30 | 46.0400 | 300 | 13,812.00 | 207,541 |
| 17:07:56 | 46.0200 | 175 | 8,053.50 | 207,241 |
| 17:07:17 | 46.0000 | 374 | 17,204.00 | 207,066 |
| 17:07:16 | 46.0000 | 14 | 644.00 | 206,692 |
| 17:06:34 | 45.9800 | 274 | 12,598.52 | 206,678 |
| 17:06:20 | 45.9800 | 150 | 6,897.00 | 206,404 |
| 17:05:33 | 45.9800 | 695 | 31,956.10 | 206,254 |
| 17:02:53 | 46.0000 | 499 | 22,954.00 | 205,559 |
| 17:01:22 | 46.0200 | 25 | 1,150.50 | 205,060 |
| 16:59:35 | 46.0000 | 150 | 6,900.00 | 205,035 |
