LastChg. % 1DChg. Abs.
46.2400+1.94%+0.8800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:23:2846.040040918,830.36213,560
17:23:2846.040082537,983.00213,151
17:23:2846.040024311,187.72212,326
17:23:2846.0400733,360.92212,083
17:23:2846.040034115,699.64212,010
17:23:2846.040022310,266.92211,669
17:23:2846.04001185,432.72211,446
17:23:2846.04001506,906.00211,328
17:23:2846.04001547,090.16211,178
17:23:2846.0400924,235.68211,024
17:23:2846.0400924,235.68210,932
17:23:2846.04001506,906.00210,840
17:23:2846.060026212,067.72210,690
17:23:2846.0400381,749.52210,428
17:22:4746.0200723,313.44210,390
17:22:0846.0200954,371.90210,318
17:22:0546.0400251,151.00210,223
17:21:1746.0400251,151.00210,198
17:21:1046.02001647,547.28210,173
17:20:4746.040039118,001.64210,009
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas