| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:19:51 | 47.5400 | 94 | 4,468.76 | 17,261 |
| 09:19:51 | 47.5000 | 170 | 8,075.00 | 17,167 |
| 09:19:51 | 47.5000 | 45 | 2,137.50 | 16,997 |
| 09:19:44 | 47.5000 | 1,000 | 47,500.00 | 16,952 |
| 09:18:46 | 47.4200 | 35 | 1,659.70 | 15,952 |
| 09:15:00 | 47.4800 | 161 | 7,644.28 | 15,917 |
| 09:09:52 | 47.5000 | 979 | 46,502.50 | 15,756 |
| 09:09:52 | 47.5000 | 212 | 10,070.00 | 14,777 |
| 09:09:52 | 47.5000 | 49 | 2,327.50 | 14,565 |
| 09:09:52 | 47.4800 | 39 | 1,851.72 | 14,516 |
| 09:06:16 | 47.4800 | 150 | 7,122.00 | 14,477 |
| 09:04:12 | 47.5000 | 1,021 | 48,497.50 | 14,327 |
| 09:01:38 | 47.5000 | 111 | 5,272.50 | 13,306 |
| 09:01:38 | 47.5000 | 1,020 | 48,450.00 | 13,195 |
| 09:00:58 | 47.5000 | 1,020 | 48,450.00 | 12,175 |
| 09:00:58 | 47.5000 | 487 | 23,132.50 | 11,155 |
| 09:00:58 | 47.5000 | 533 | 25,317.50 | 10,668 |
| 09:00:12 | 47.5000 | 2,631 | 124,972.50 | 10,135 |
| 09:00:12 | 47.4800 | 25 | 1,187.00 | 7,504 |
| 09:00:12 | 47.5000 | 7,479 | 355,252.50 | 7,479 |
