LastChg. % 1DChg. Abs.
32.2000+2.22%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:1132.00001504,800.0016,958
10:32:1132.00001063,392.0017,064
10:32:1132.0000411,312.0017,105
10:32:1132.00003,448110,336.0020,553
10:32:1132.05003009,615.0020,853
10:32:1132.100032410,400.4021,177
10:33:2132.100095430,623.4022,131
10:33:2132.0500441,410.2022,175
10:33:2132.0500792,531.9522,254
10:33:2132.050039612,691.8022,650
10:33:3032.05001113,557.5522,761
10:33:3032.05001404,487.0022,901
10:33:3032.05002006,410.0023,101
10:33:3032.05001835,865.1523,284
10:33:3032.05002578,236.8523,541
10:33:3232.10002006,420.0023,741
10:33:5732.150055017,682.5024,291
10:37:5332.15001304,179.5024,421
10:37:5332.150070722,730.0525,128
10:37:5332.15001304,179.5025,258
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas