| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:55:56 | 32.4500 | 173 | 5,613.85 | 45,103 |
| 13:30:39 | 32.4000 | 3 | 97.20 | 45,106 |
| 13:30:39 | 32.4000 | 1 | 32.40 | 45,107 |
| 13:39:12 | 32.4000 | 3 | 97.20 | 45,110 |
| 13:41:15 | 32.4500 | 767 | 24,889.15 | 45,877 |
| 13:42:12 | 32.4000 | 1,000 | 32,400.00 | 46,877 |
| 13:42:12 | 32.4000 | 13 | 421.20 | 46,890 |
| 13:42:12 | 32.4500 | 111 | 3,601.95 | 47,001 |
| 13:42:17 | 32.4500 | 14 | 454.30 | 47,015 |
| 13:42:17 | 32.4500 | 186 | 6,035.70 | 47,201 |
| 13:43:41 | 32.4500 | 798 | 25,895.10 | 47,999 |
| 13:43:41 | 32.4000 | 1,121 | 36,320.40 | 49,120 |
| 13:43:41 | 32.3500 | 2,172 | 70,264.20 | 51,292 |
| 13:43:41 | 32.3000 | 3,350 | 108,205.00 | 54,642 |
| 13:43:41 | 32.2500 | 1,559 | 50,277.75 | 56,201 |
| 13:43:41 | 32.2500 | 249 | 8,030.25 | 56,450 |
| 13:43:41 | 32.2500 | 52 | 1,677.00 | 56,502 |
| 13:43:41 | 32.2500 | 28 | 903.00 | 56,530 |
| 13:43:41 | 32.2500 | 28 | 903.00 | 56,558 |
| 13:43:41 | 32.2000 | 143 | 4,604.60 | 56,701 |
