Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:32:11 | 32.0000 | 150 | 4,800.00 | 16,958 |
10:32:11 | 32.0000 | 106 | 3,392.00 | 17,064 |
10:32:11 | 32.0000 | 41 | 1,312.00 | 17,105 |
10:32:11 | 32.0000 | 3,448 | 110,336.00 | 20,553 |
10:32:11 | 32.0500 | 300 | 9,615.00 | 20,853 |
10:32:11 | 32.1000 | 324 | 10,400.40 | 21,177 |
10:33:21 | 32.1000 | 954 | 30,623.40 | 22,131 |
10:33:21 | 32.0500 | 44 | 1,410.20 | 22,175 |
10:33:21 | 32.0500 | 79 | 2,531.95 | 22,254 |
10:33:21 | 32.0500 | 396 | 12,691.80 | 22,650 |
10:33:30 | 32.0500 | 111 | 3,557.55 | 22,761 |
10:33:30 | 32.0500 | 140 | 4,487.00 | 22,901 |
10:33:30 | 32.0500 | 200 | 6,410.00 | 23,101 |
10:33:30 | 32.0500 | 183 | 5,865.15 | 23,284 |
10:33:30 | 32.0500 | 257 | 8,236.85 | 23,541 |
10:33:32 | 32.1000 | 200 | 6,420.00 | 23,741 |
10:33:57 | 32.1500 | 550 | 17,682.50 | 24,291 |
10:37:53 | 32.1500 | 130 | 4,179.50 | 24,421 |
10:37:53 | 32.1500 | 707 | 22,730.05 | 25,128 |
10:37:53 | 32.1500 | 130 | 4,179.50 | 25,258 |