| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:43:42 | 32.2500 | 17 | 548.25 | 56,718 |
| 13:43:42 | 32.2500 | 78 | 2,515.50 | 56,796 |
| 13:43:42 | 32.2500 | 355 | 11,448.75 | 57,151 |
| 13:43:42 | 32.2500 | 200 | 6,450.00 | 57,351 |
| 13:43:42 | 32.2500 | 200 | 6,450.00 | 57,551 |
| 13:43:42 | 32.2500 | 200 | 6,450.00 | 57,751 |
| 13:43:42 | 32.2500 | 200 | 6,450.00 | 57,951 |
| 13:43:43 | 32.3000 | 778 | 25,129.40 | 58,729 |
| 13:43:43 | 32.3000 | 345 | 11,143.50 | 59,074 |
| 13:44:15 | 32.3000 | 500 | 16,150.00 | 59,574 |
| 13:44:15 | 32.2500 | 294 | 9,481.50 | 59,868 |
| 13:44:15 | 32.3000 | 200 | 6,460.00 | 60,068 |
| 14:04:02 | 32.3000 | 111 | 3,585.30 | 60,179 |
| 14:10:22 | 32.2000 | 150 | 4,830.00 | 60,329 |
| 14:17:46 | 32.3000 | 14 | 452.20 | 60,343 |
| 14:17:46 | 32.2500 | 6 | 193.50 | 60,349 |
| 14:19:05 | 32.3000 | 186 | 6,007.80 | 60,535 |
| 14:19:05 | 32.3500 | 314 | 10,157.90 | 60,849 |
| 14:19:05 | 32.2500 | 88 | 2,838.00 | 60,937 |
| 14:26:46 | 32.3500 | 17 | 549.95 | 60,954 |
