| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.4000 | -0.94% | -1.0000 |
| 07/26/2024, 17:35:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:08:17 | 105.8000 | 8 | 846.40 | 859 |
| 16:49:06 | 105.8000 | 249 | 26,344.20 | 1,108 |
| 16:49:08 | 105.8000 | 8 | 846.40 | 1,116 |
| 16:49:09 | 105.8000 | 26 | 2,750.80 | 1,142 |
| 17:11:26 | 105.8000 | 6 | 634.80 | 1,148 |
| 17:11:33 | 105.6000 | 5 | 528.00 | 1,153 |
| 17:11:33 | 105.4000 | 5 | 527.00 | 1,158 |
| 17:12:51 | 105.4000 | 41 | 4,321.40 | 1,199 |
| 17:24:37 | 105.8000 | 11 | 1,163.80 | 1,210 |
| 17:24:37 | 106.0000 | 11 | 1,166.00 | 1,221 |
| 17:29:12 | 106.0000 | 6 | 636.00 | 1,227 |
| 17:35:27 | 105.4000 | 775 | 81,685.00 | 2,002 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover