LastChg. % 1DChg. Abs.
115.8000-1.70%-2.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:29:25114.8000192,181.201,106
14:29:25114.6000192,177.401,125
14:29:25114.40002228.801,127
14:34:54114.60004458.401,131
14:47:58114.60002229.201,133
14:49:45114.60004458.401,137
14:49:46114.60002229.201,139
14:54:33115.0000859,775.001,224
15:28:24115.40001115.401,225
15:54:50115.80005579.001,230
15:56:58115.8000475,442.601,277
16:02:00115.80001115.801,278
16:08:51115.80007810.601,285
16:08:51116.00005580.001,290
16:22:50115.80005579.001,295
16:30:25115.6000606,936.001,355
16:30:25115.6000222,543.201,377
16:44:12115.20007806.401,384
17:08:12115.40001115.401,385
17:08:12115.4000171,961.801,402

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover