LastChg. % 1DChg. Abs.
114.4000-2.22%-2.6000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:28115.600011212,947.20112
09:35:15117.0000121,404.00124
10:05:58116.60001116.60125
10:05:58116.60001116.60126
10:05:58116.2000131,510.60139
10:11:20115.80007810.60146
10:11:20115.6000394,508.40185
10:11:20116.00001116.00186
10:12:24116.2000404,648.00226
10:12:25116.20001116.20227
10:12:25116.2000364,183.20263
10:28:23116.2000556,391.00318
10:28:23116.6000455,247.00363
11:00:00116.0000515,916.00414
11:00:00116.00004464.00418
11:00:00116.0000526,032.00470
11:04:35116.200010712,433.40577
11:04:35116.4000778,962.80654
11:04:35116.6000161,865.60670
11:04:35116.40001116.40671

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover