| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:06:07 | 107.0000 | 30 | 3,210.00 | 30 |
| 09:06:07 | 107.0000 | 72 | 7,704.00 | 102 |
| 09:41:36 | 106.6000 | 152 | 16,203.20 | 254 |
| 09:41:36 | 106.8000 | 16 | 1,708.80 | 270 |
| 11:09:36 | 106.2000 | 79 | 8,389.80 | 349 |
| 11:09:36 | 106.0000 | 30 | 3,180.00 | 379 |
| 11:09:36 | 105.8000 | 103 | 10,897.40 | 482 |
| 11:09:36 | 105.6000 | 30 | 3,168.00 | 512 |
| 11:32:55 | 106.6000 | 3 | 319.80 | 515 |
| 11:33:47 | 106.6000 | 168 | 17,908.80 | 683 |
| 11:33:49 | 105.8000 | 18 | 1,904.40 | 701 |
| 11:33:54 | 105.8000 | 5 | 529.00 | 706 |
| 12:21:55 | 105.8000 | 1 | 105.80 | 707 |
| 12:21:55 | 105.8000 | 14 | 1,481.20 | 721 |
| 12:39:11 | 105.4000 | 1 | 105.40 | 722 |
| 12:44:00 | 105.4000 | 5 | 527.00 | 727 |
| 13:57:43 | 106.0000 | 16 | 1,696.00 | 743 |
| 15:52:46 | 106.0000 | 41 | 4,346.00 | 784 |
| 15:52:46 | 106.0000 | 59 | 6,254.00 | 843 |
| 15:52:49 | 105.6000 | 8 | 844.80 | 851 |
