Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
114.0000	0.00%	0.0000	05/09/2024, 17:35:22	D
05/09/2024, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:00:29	114.0000	121	13,794.00	121
09:50:13	113.0000	200	22,600.00	321
11:30:20	113.0000	1	113.00	322
12:03:21	113.4000	15	1,701.00	337
13:18:28	113.0000	6	678.00	343
13:36:59	113.0000	15	1,695.00	358
14:20:15	113.0000	117	13,221.00	475
14:51:35	112.8000	1	112.80	476
14:58:45	112.8000	98	11,054.40	574
14:58:47	112.8000	1	112.80	575
14:58:47	112.8000	1	112.80	576
14:58:47	112.8000	8	902.40	584
16:34:35	112.8000	1	112.80	585
17:19:28	113.2000	1	113.20	586
17:29:47	113.4000	13	1,474.20	599
17:35:22	114.0000	315	35,910.00	914

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas