LastChg. % 1DChg. Abs.
112.60000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:51:54114.2000879,935.401,414
10:41:02114.2000151,713.001,327
10:34:06114.0000505,700.001,312
10:29:32114.200024928,435.801,262
10:29:32114.0000515,814.001,013
10:22:23114.0000202,280.00962
10:22:22113.60008908.80942
10:22:22113.8000606,828.00934
10:22:22113.4000303,402.00874
10:19:27113.4000121,360.80844
10:19:27113.4000121,360.80832
10:14:42113.0000101,130.00820
10:14:35113.200091,018.80810
10:14:35113.00001113.00801
10:14:24113.0000414,633.00800
10:14:24112.8000414,624.80759
10:14:24112.40005562.00718
10:14:24113.000019722,261.00713
10:14:24112.8000515,752.80516
10:14:24112.800091,015.20465

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover