LastChg. % 1DChg. Abs.
113.2000+0.89%+1.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:30:01113.20005566.00855
15:30:01113.20003339.60850
15:28:46113.20002226.40847
15:28:46113.0000161,808.00845
15:28:46113.00008904.00829
14:27:56112.8000242,707.20821
14:27:56112.8000151,692.00797
14:24:14112.80002225.60782
14:21:08112.8000101,128.00780
13:51:08112.80001112.80770
13:50:02113.20001113.20769
12:48:12113.00001113.00768
12:23:30113.0000252,825.00767
12:05:42113.0000485,424.00742
11:44:32112.800012013,536.00694
11:25:10112.6000758,445.00574
11:25:10112.800010812,182.40499
11:04:54113.00001113.00391
11:04:54113.0000515,763.00390
11:04:54113.00001113.00339

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover