| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:27 | 105.4000 | 775 | 81,685.00 | 2,002 |
| 17:29:12 | 106.0000 | 6 | 636.00 | 1,227 |
| 17:24:37 | 106.0000 | 11 | 1,166.00 | 1,221 |
| 17:24:37 | 105.8000 | 11 | 1,163.80 | 1,210 |
| 17:12:51 | 105.4000 | 41 | 4,321.40 | 1,199 |
| 17:11:33 | 105.4000 | 5 | 527.00 | 1,158 |
| 17:11:33 | 105.6000 | 5 | 528.00 | 1,153 |
| 17:11:26 | 105.8000 | 6 | 634.80 | 1,148 |
| 16:49:09 | 105.8000 | 26 | 2,750.80 | 1,142 |
| 16:49:08 | 105.8000 | 8 | 846.40 | 1,116 |
| 16:49:06 | 105.8000 | 249 | 26,344.20 | 1,108 |
| 16:08:17 | 105.8000 | 8 | 846.40 | 859 |
| 15:52:49 | 105.6000 | 8 | 844.80 | 851 |
| 15:52:46 | 106.0000 | 59 | 6,254.00 | 843 |
| 15:52:46 | 106.0000 | 41 | 4,346.00 | 784 |
| 13:57:43 | 106.0000 | 16 | 1,696.00 | 743 |
| 12:44:00 | 105.4000 | 5 | 527.00 | 727 |
| 12:39:11 | 105.4000 | 1 | 105.40 | 722 |
| 12:21:55 | 105.8000 | 14 | 1,481.20 | 721 |
| 12:21:55 | 105.8000 | 1 | 105.80 | 707 |
