| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:20:33 | 35.1000 | 200 | 7,020.00 | 4,106 |
| 09:20:33 | 35.1000 | 102 | 3,580.20 | 4,208 |
| 09:21:19 | 35.0500 | 50 | 1,752.50 | 4,258 |
| 09:21:19 | 35.0000 | 45 | 1,575.00 | 4,303 |
| 09:21:19 | 35.0000 | 184 | 6,440.00 | 4,487 |
| 09:21:19 | 35.0000 | 598 | 20,930.00 | 5,085 |
| 09:21:19 | 34.9500 | 332 | 11,603.40 | 5,417 |
| 09:26:57 | 34.8500 | 98 | 3,415.30 | 5,515 |
| 09:27:34 | 34.8500 | 2 | 69.70 | 5,517 |
| 09:28:14 | 34.8500 | 42 | 1,463.70 | 5,559 |
| 09:28:14 | 34.8000 | 285 | 9,918.00 | 5,844 |
| 09:29:03 | 34.7000 | 106 | 3,678.20 | 5,950 |
| 09:30:34 | 34.6500 | 3 | 103.95 | 5,953 |
| 09:31:46 | 34.7500 | 85 | 2,953.75 | 6,038 |
| 09:33:53 | 34.6500 | 65 | 2,252.25 | 6,103 |
| 09:41:36 | 34.6000 | 250 | 8,650.00 | 6,353 |
| 09:42:54 | 34.7500 | 154 | 5,351.50 | 6,507 |
| 09:42:54 | 34.8000 | 193 | 6,716.40 | 6,700 |
| 09:42:54 | 34.8500 | 153 | 5,332.05 | 6,853 |
| 09:44:21 | 34.6500 | 72 | 2,494.80 | 6,925 |
