LastChg. % 1DChg. Abs.
36.1000+3.88%+1.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:29:2035.600020712.0011,441
10:29:3335.650024855.6011,465
10:29:3435.75001083,861.0011,573
10:29:3435.6500602,139.0011,633
10:29:5835.650017606.0511,650
10:37:5535.6000802,848.0011,730
10:38:4235.70001354,819.5011,865
10:40:1635.600024854.4011,889
10:40:1635.550032611,589.3012,215
10:43:1635.60002007,120.0012,415
10:44:1035.55002027,181.1012,617
10:55:1235.50002699,549.5012,886
10:55:1235.4500311,098.9512,917
11:07:0835.50002398,484.5013,156
11:07:0835.450013460.8513,169
11:07:0835.40002488,779.2013,417
11:07:0835.60002197,796.4013,636
11:07:0835.6500752,673.7513,711
11:07:0835.6500411,461.6513,752
11:07:2635.6500592,103.3513,811
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas