| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:42:02 | 35.0000 | 291 | 10,185.00 | 2,004 |
| 09:42:02 | 35.0000 | 458 | 16,030.00 | 2,462 |
| 09:42:02 | 35.0000 | 113 | 3,955.00 | 2,575 |
| 09:42:02 | 35.0000 | 150 | 5,250.00 | 2,725 |
| 09:42:02 | 35.0000 | 906 | 31,710.00 | 3,631 |
| 09:42:02 | 35.0000 | 150 | 5,250.00 | 3,781 |
| 09:42:02 | 35.0000 | 75 | 2,625.00 | 3,856 |
| 09:42:02 | 35.0000 | 75 | 2,625.00 | 3,931 |
| 09:42:02 | 35.0000 | 75 | 2,625.00 | 4,006 |
| 09:42:02 | 35.0000 | 150 | 5,250.00 | 4,156 |
| 09:42:02 | 35.0000 | 75 | 2,625.00 | 4,231 |
| 09:42:02 | 35.0000 | 152 | 5,320.00 | 4,383 |
| 09:42:02 | 35.2000 | 595 | 20,944.00 | 4,978 |
| 09:42:03 | 35.1500 | 16 | 562.40 | 4,994 |
| 09:42:04 | 35.2500 | 212 | 7,473.00 | 5,206 |
| 09:42:11 | 35.2500 | 88 | 3,102.00 | 5,294 |
| 09:42:13 | 35.3000 | 19 | 670.70 | 5,313 |
| 09:42:13 | 35.3000 | 225 | 7,942.50 | 5,538 |
| 09:42:23 | 35.3000 | 28 | 988.40 | 5,566 |
| 09:42:26 | 35.2500 | 176 | 6,204.00 | 5,742 |
