| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:18 | 34.9000 | 434 | 15,146.60 | 434 |
| 09:00:18 | 34.7500 | 120 | 4,170.00 | 554 |
| 09:02:00 | 34.5000 | 228 | 7,866.00 | 782 |
| 09:02:00 | 34.5000 | 2 | 69.00 | 784 |
| 09:02:00 | 34.4000 | 27 | 928.80 | 811 |
| 09:02:01 | 34.3000 | 119 | 4,081.70 | 930 |
| 09:02:01 | 34.3000 | 81 | 2,778.30 | 1,011 |
| 09:03:02 | 34.4000 | 85 | 2,924.00 | 1,096 |
| 09:04:11 | 34.4500 | 60 | 2,067.00 | 1,156 |
| 09:04:11 | 34.4500 | 99 | 3,410.55 | 1,255 |
| 09:11:32 | 34.8500 | 45 | 1,568.25 | 1,300 |
| 09:11:32 | 34.7500 | 99 | 3,440.25 | 1,399 |
| 09:11:32 | 34.7500 | 21 | 729.75 | 1,420 |
| 09:11:32 | 34.7500 | 21 | 729.75 | 1,441 |
| 09:15:31 | 34.9000 | 10 | 349.00 | 1,451 |
| 09:19:55 | 34.7000 | 65 | 2,255.50 | 1,516 |
| 09:36:50 | 34.9000 | 22 | 767.80 | 1,538 |
| 09:41:37 | 34.8500 | 100 | 3,485.00 | 1,638 |
| 09:42:02 | 34.8500 | 38 | 1,324.30 | 1,676 |
| 09:42:02 | 34.9000 | 37 | 1,291.30 | 1,713 |
