Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:03:30 | 29.0500 | 77 | 2,236.85 | 9,064 |
10:17:55 | 28.9500 | 404 | 11,695.80 | 9,468 |
10:18:22 | 29.0000 | 524 | 15,196.00 | 9,992 |
10:18:22 | 29.0000 | 29 | 841.00 | 10,021 |
10:20:22 | 29.0500 | 96 | 2,788.80 | 10,117 |
10:29:04 | 29.0000 | 250 | 7,250.00 | 10,367 |
10:29:04 | 29.0000 | 370 | 10,730.00 | 10,737 |
10:29:06 | 28.9500 | 335 | 9,698.25 | 11,072 |
10:29:06 | 28.9500 | 250 | 7,237.50 | 11,322 |
10:29:25 | 28.9500 | 541 | 15,661.95 | 11,863 |
10:30:34 | 29.0000 | 204 | 5,916.00 | 12,067 |
10:47:40 | 28.9500 | 55 | 1,592.25 | 12,122 |
11:00:00 | 29.0000 | 597 | 17,313.00 | 12,719 |
11:11:38 | 28.9000 | 285 | 8,236.50 | 13,004 |
11:11:38 | 28.8500 | 15 | 432.75 | 13,019 |
11:13:08 | 28.9500 | 1,149 | 33,263.55 | 14,168 |
11:13:08 | 29.0000 | 1,753 | 50,837.00 | 15,921 |
11:13:08 | 29.0500 | 3,731 | 108,385.55 | 19,652 |
11:13:08 | 29.1000 | 367 | 10,679.70 | 20,019 |
11:13:08 | 29.0500 | 792 | 23,007.60 | 20,811 |