| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:02 | 28.7500 | 381 | 10,953.75 | 381 |
| 09:02:53 | 28.7500 | 211 | 6,066.25 | 592 |
| 09:02:53 | 28.7000 | 58 | 1,664.60 | 650 |
| 09:12:52 | 28.9000 | 989 | 28,582.10 | 1,639 |
| 09:12:52 | 28.9500 | 11 | 318.45 | 1,650 |
| 09:14:20 | 28.8000 | 26 | 748.80 | 1,676 |
| 09:18:25 | 28.9000 | 642 | 18,553.80 | 2,318 |
| 09:18:25 | 28.9500 | 8 | 231.60 | 2,326 |
| 09:18:25 | 28.9000 | 241 | 6,964.90 | 2,567 |
| 09:21:30 | 28.7500 | 500 | 14,375.00 | 3,067 |
| 09:21:30 | 28.7000 | 543 | 15,584.10 | 3,610 |
| 09:21:30 | 28.6500 | 457 | 13,093.05 | 4,067 |
| 09:23:08 | 28.7000 | 726 | 20,836.20 | 4,793 |
| 09:23:08 | 28.6500 | 34 | 974.10 | 4,827 |
| 09:25:29 | 28.8500 | 277 | 7,991.45 | 5,104 |
| 09:25:29 | 28.9000 | 3 | 86.70 | 5,107 |
| 09:29:51 | 28.8000 | 80 | 2,304.00 | 5,187 |
| 09:33:23 | 28.9500 | 545 | 15,777.75 | 5,732 |
| 09:33:23 | 29.0000 | 5 | 145.00 | 5,737 |
| 10:43:22 | 28.8000 | 898 | 25,862.40 | 6,635 |
