LastChg. % 1DChg. Abs.
29.2000-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:21:3829.20003189,285.6066,455
12:21:3829.2000601,752.0066,137
12:21:3029.20004116.8066,077
12:21:0229.2000601,752.0066,073
12:20:5329.200025730.0066,013
12:20:4029.1500387.4565,988
12:20:4029.1500822,390.3065,985
12:20:4029.25005146.2565,903
12:20:4029.20001,32538,690.0065,898
12:12:2829.150053415,566.1064,573
12:12:2829.1500387.4564,039
12:12:2829.1500387.4564,036
12:03:0429.20002045,956.8064,033
12:03:0429.20002005,840.0063,829
12:03:0429.300059317,374.9063,629
11:59:4229.2500601,755.0063,036
11:59:0629.2500601,755.0062,976
11:57:5629.25001043,042.0062,916
11:56:5029.2500601,755.0062,812
11:55:3429.25002346,844.5062,752
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas