Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.0500	-0.85%	-0.2500	05/16/2024, 10:26:05	C
05/16/2024, 10:26:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:11:00	28.9500	294	8,511.30	25,294
10:11:04	28.9500	204	5,905.80	25,498
10:11:04	28.9500	201	5,818.95	25,699
10:11:04	28.9500	49	1,418.55	25,748
10:11:05	28.9500	205	5,934.75	25,953
10:11:07	28.9500	45	1,302.75	25,998
10:11:07	29.0000	338	9,802.00	26,336
10:11:07	29.0000	70	2,030.00	26,406
10:11:07	29.0000	16	464.00	26,422
10:11:07	29.0000	205	5,945.00	26,627
10:11:10	29.0000	45	1,305.00	26,672
10:11:10	29.0500	548	15,919.40	27,220
10:11:10	29.0000	250	7,250.00	27,470
10:14:23	29.0500	955	27,742.75	28,425
10:14:23	29.1000	2,152	62,623.20	30,577
10:14:23	29.1500	143	4,168.45	30,720
10:15:28	29.0500	200	5,810.00	30,920
10:15:28	29.0500	123	3,573.15	31,043
10:26:05	29.0500	567	16,471.35	31,610

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas