| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:29:42 | 45.6900 | 72 | 3,289.68 | 15,155 |
| 09:31:15 | 45.7100 | 37 | 1,691.27 | 15,192 |
| 09:31:23 | 45.7100 | 56 | 2,559.76 | 15,248 |
| 09:33:16 | 45.7100 | 14 | 639.94 | 15,262 |
| 09:34:11 | 45.6800 | 63 | 2,877.84 | 15,325 |
| 09:34:11 | 45.6800 | 28 | 1,279.04 | 15,353 |
| 09:34:11 | 45.6800 | 169 | 7,719.92 | 15,522 |
| 09:34:16 | 45.6900 | 190 | 8,681.10 | 15,712 |
| 09:35:58 | 45.6900 | 56 | 2,558.64 | 15,768 |
| 09:36:32 | 45.6900 | 240 | 10,965.60 | 16,008 |
| 09:37:10 | 45.6500 | 50 | 2,282.50 | 16,058 |
| 09:37:24 | 45.6900 | 12 | 548.28 | 16,070 |
| 09:37:26 | 45.6900 | 280 | 12,793.20 | 16,350 |
| 09:38:46 | 45.7000 | 150 | 6,855.00 | 16,500 |
| 09:38:48 | 45.7100 | 57 | 2,605.47 | 16,557 |
| 09:40:50 | 45.7000 | 405 | 18,508.50 | 16,962 |
| 09:40:50 | 45.7100 | 72 | 3,291.12 | 17,034 |
| 09:40:50 | 45.7100 | 146 | 6,673.66 | 17,180 |
| 09:41:26 | 45.7400 | 139 | 6,357.86 | 17,319 |
| 09:41:26 | 45.7500 | 1,000 | 45,750.00 | 18,319 |
