| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:05:58 | 45.8600 | 77 | 3,531.22 | 102,368 |
| 17:09:36 | 45.8800 | 393 | 18,030.84 | 102,761 |
| 17:11:03 | 45.8500 | 500 | 22,925.00 | 103,261 |
| 17:11:03 | 45.8400 | 150 | 6,876.00 | 103,411 |
| 17:11:03 | 45.8600 | 553 | 25,360.58 | 103,964 |
| 17:11:03 | 45.8400 | 150 | 6,876.00 | 104,114 |
| 17:17:12 | 45.8400 | 152 | 6,967.68 | 104,266 |
| 17:17:12 | 45.8400 | 10 | 458.40 | 104,276 |
| 17:17:12 | 45.8400 | 30 | 1,375.20 | 104,306 |
| 17:17:12 | 45.8400 | 110 | 5,042.40 | 104,416 |
| 17:17:12 | 45.8300 | 48 | 2,199.84 | 104,464 |
| 17:18:01 | 45.8500 | 161 | 7,381.85 | 104,625 |
| 17:18:41 | 45.8500 | 274 | 12,562.90 | 104,899 |
| 17:19:06 | 45.7900 | 81 | 3,708.99 | 104,980 |
| 17:19:53 | 45.7900 | 164 | 7,509.56 | 105,144 |
| 17:21:14 | 45.7500 | 8 | 366.00 | 105,152 |
| 17:21:41 | 45.7500 | 21 | 960.75 | 105,173 |
| 17:22:40 | 45.7500 | 242 | 11,071.50 | 105,415 |
| 17:22:40 | 45.7500 | 250 | 11,437.50 | 105,665 |
| 17:22:40 | 45.7500 | 500 | 22,875.00 | 106,165 |
