LastChg. % 1DChg. Abs.
45.7000+0.44%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:52:5945.9300612,801.7398,462
16:54:3645.940041619,111.0498,878
16:55:3245.9400743,399.5698,952
16:56:4245.9200291.8498,954
16:56:4245.89001024,680.7899,056
17:01:0945.87001235,642.0199,179
17:01:0945.85001064,860.1099,285
17:02:3045.870031014,219.7099,595
17:02:3045.880043820,095.44100,033
17:02:3045.890025211,564.28100,285
17:02:3345.860036516,738.90100,650
17:02:3345.85001687,702.80100,818
17:02:3345.880043419,911.92101,252
17:02:4045.91001074,912.37101,359
17:02:4045.91001506,886.50101,509
17:02:4045.92001888,632.96101,697
17:02:5045.9200622,847.04101,759
17:02:5045.93001647,532.52101,923
17:03:1145.9100884,040.08102,011
17:03:1245.900028012,852.00102,291
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas