| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:03 | 45.5400 | 2,999 | 136,574.46 | 2,999 |
| 09:00:03 | 45.5400 | 271 | 12,341.34 | 3,270 |
| 09:00:03 | 45.5400 | 42 | 1,912.68 | 3,312 |
| 09:00:25 | 45.5300 | 5 | 227.65 | 3,317 |
| 09:01:21 | 45.5900 | 50 | 2,279.50 | 3,367 |
| 09:01:21 | 45.6000 | 100 | 4,560.00 | 3,467 |
| 09:01:21 | 45.6100 | 81 | 3,694.41 | 3,548 |
| 09:04:49 | 45.5800 | 9 | 410.22 | 3,557 |
| 09:05:31 | 45.5800 | 13 | 592.54 | 3,570 |
| 09:06:25 | 45.6700 | 32 | 1,461.44 | 3,602 |
| 09:06:25 | 45.6100 | 60 | 2,736.60 | 3,662 |
| 09:06:52 | 45.6300 | 100 | 4,563.00 | 3,762 |
| 09:07:58 | 45.6700 | 318 | 14,523.06 | 4,080 |
| 09:07:58 | 45.6800 | 131 | 5,984.08 | 4,211 |
| 09:07:58 | 45.6700 | 78 | 3,562.26 | 4,289 |
| 09:07:59 | 45.6100 | 25 | 1,140.25 | 4,314 |
| 09:07:59 | 45.6100 | 9 | 410.49 | 4,323 |
| 09:07:59 | 45.6100 | 4 | 182.44 | 4,327 |
| 09:07:59 | 45.6500 | 481 | 21,957.65 | 4,808 |
| 09:07:59 | 45.6500 | 1,019 | 46,517.35 | 5,827 |
