| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:29:13 | 45.7100 | 6 | 274.26 | 10,694 |
| 09:30:05 | 45.6900 | 76 | 3,472.44 | 10,770 |
| 09:32:12 | 45.6900 | 175 | 7,995.75 | 10,945 |
| 09:32:32 | 45.7000 | 54 | 2,467.80 | 10,999 |
| 09:33:10 | 45.7100 | 56 | 2,559.76 | 11,055 |
| 09:34:55 | 45.7100 | 15 | 685.65 | 11,070 |
| 09:35:05 | 45.6800 | 424 | 19,368.32 | 11,494 |
| 09:35:05 | 45.6700 | 1 | 45.67 | 11,495 |
| 09:39:23 | 45.6400 | 100 | 4,564.00 | 11,595 |
| 09:39:34 | 45.6700 | 56 | 2,557.52 | 11,651 |
| 09:39:56 | 45.6700 | 194 | 8,859.98 | 11,845 |
| 09:39:56 | 45.6700 | 191 | 8,722.97 | 12,036 |
| 09:40:06 | 45.6700 | 59 | 2,694.53 | 12,095 |
| 09:40:07 | 45.6600 | 3 | 136.98 | 12,098 |
| 09:40:20 | 45.6400 | 2 | 91.28 | 12,100 |
| 09:40:33 | 45.6200 | 48 | 2,189.76 | 12,148 |
| 09:41:47 | 45.6300 | 56 | 2,555.28 | 12,204 |
| 09:43:21 | 45.6000 | 195 | 8,892.00 | 12,399 |
| 09:43:21 | 45.5900 | 194 | 8,844.46 | 12,593 |
| 09:43:21 | 45.5800 | 97 | 4,421.26 | 12,690 |
