| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:21:43 | 45.5800 | 111 | 5,059.38 | 7,696 |
| 09:21:45 | 45.5800 | 313 | 14,266.54 | 8,009 |
| 09:21:45 | 45.5800 | 521 | 23,747.18 | 8,530 |
| 09:21:45 | 45.5700 | 20 | 911.40 | 8,550 |
| 09:21:46 | 45.5700 | 100 | 4,557.00 | 8,650 |
| 09:22:55 | 45.5800 | 75 | 3,418.50 | 8,725 |
| 09:22:55 | 45.5700 | 191 | 8,703.87 | 8,916 |
| 09:22:55 | 45.5600 | 191 | 8,701.96 | 9,107 |
| 09:22:55 | 45.5500 | 195 | 8,882.25 | 9,302 |
| 09:22:55 | 45.5400 | 281 | 12,796.74 | 9,583 |
| 09:22:55 | 45.6000 | 74 | 3,374.40 | 9,657 |
| 09:22:55 | 45.6000 | 120 | 5,472.00 | 9,777 |
| 09:22:55 | 45.6000 | 120 | 5,472.00 | 9,897 |
| 09:22:55 | 45.6000 | 74 | 3,374.40 | 9,971 |
| 09:22:55 | 45.6100 | 227 | 10,353.47 | 10,198 |
| 09:22:55 | 45.5900 | 150 | 6,838.50 | 10,348 |
| 09:22:55 | 45.5900 | 150 | 6,838.50 | 10,498 |
| 09:26:42 | 45.6300 | 60 | 2,737.80 | 10,558 |
| 09:27:21 | 45.6600 | 70 | 3,196.20 | 10,628 |
| 09:27:21 | 45.6700 | 60 | 2,740.20 | 10,688 |
