| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:26:45 | 45.5100 | 570 | 25,940.70 | 34,443 |
| 09:26:45 | 45.5100 | 218 | 9,921.18 | 34,661 |
| 09:27:28 | 45.4900 | 134 | 6,095.66 | 34,795 |
| 09:27:28 | 45.4900 | 36 | 1,637.64 | 34,831 |
| 09:28:20 | 45.4400 | 130 | 5,907.20 | 34,961 |
| 09:28:20 | 45.4500 | 8 | 363.60 | 34,969 |
| 09:28:20 | 45.4500 | 29 | 1,318.05 | 34,998 |
| 09:28:20 | 45.4400 | 55 | 2,499.20 | 35,053 |
| 09:28:20 | 45.4400 | 75 | 3,408.00 | 35,128 |
| 09:28:20 | 45.4400 | 55 | 2,499.20 | 35,183 |
| 09:28:20 | 45.4400 | 63 | 2,862.72 | 35,246 |
| 09:31:54 | 45.4400 | 114 | 5,180.16 | 35,360 |
| 09:32:18 | 45.4300 | 100 | 4,543.00 | 35,460 |
| 09:34:02 | 45.4100 | 106 | 4,813.46 | 35,566 |
| 09:39:46 | 45.3700 | 75 | 3,402.75 | 35,641 |
| 09:45:38 | 45.3700 | 150 | 6,805.50 | 35,791 |
| 09:45:38 | 45.3600 | 87 | 3,946.32 | 35,878 |
| 09:45:47 | 45.3600 | 150 | 6,804.00 | 36,028 |
| 09:49:16 | 45.3900 | 25 | 1,134.75 | 36,053 |
| 09:49:19 | 45.3500 | 321 | 14,557.35 | 36,374 |
