LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:59:5946.7300391,822.47246,300
11:59:5946.7000864,016.20246,386
11:59:5946.7300146.73246,387
11:59:5946.7400221,028.28246,409
11:59:5946.7200391,822.08246,448
11:59:5946.7000472,194.90246,495
11:59:5946.7000813,782.70246,576
12:05:1346.66001,84385,994.38248,419
12:05:1346.7200723,363.84248,491
12:05:1346.7200723,363.84248,563
12:05:1346.71001507,006.50248,713
12:05:1346.700026812,515.60248,981
12:05:1346.69001195,556.11249,100
12:05:1346.680020933.60249,120
12:05:2246.69002019,384.69249,321
12:05:2846.69001507,003.50249,471
12:05:3046.7100146.71249,472
12:06:0446.700022010,274.00249,692
12:06:0446.70001808,406.00249,872
12:06:0446.69001507,003.50250,022
Showing 1,621 to 1,640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas