| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.3600 | +0.46% | +0.2100 |
| 05/16/2024, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:27:14 | 46.2600 | 130 | 6,013.80 | 100,075 |
| 17:27:30 | 46.2500 | 337 | 15,586.25 | 100,412 |
| 17:27:30 | 46.2500 | 475 | 21,968.75 | 100,887 |
| 17:27:30 | 46.2400 | 4 | 184.96 | 100,891 |
| 17:28:06 | 46.2500 | 126 | 5,827.50 | 101,017 |
| 17:29:00 | 46.2600 | 361 | 16,699.86 | 101,378 |
| 17:29:21 | 46.2200 | 78 | 3,605.16 | 101,456 |
| 17:29:48 | 46.2100 | 6 | 277.26 | 101,462 |
| 17:29:48 | 46.2100 | 191 | 8,826.11 | 101,653 |
| 17:29:50 | 46.2000 | 104 | 4,804.80 | 101,757 |
| 17:35:17 | 46.3600 | 204,563 | 9,483,540.68 | 306,320 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover