| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.1200 | -0.26% | -0.0800 |
| 05/09/2024, 16:47:35 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:45:22 | 30.1400 | 2 | 60.28 | 67,435 |
| 16:45:22 | 30.1400 | 300 | 9,042.00 | 67,735 |
| 16:45:22 | 30.1400 | 33 | 994.62 | 67,768 |
| 16:45:32 | 30.1000 | 52 | 1,565.20 | 67,820 |
| 16:47:12 | 30.1400 | 1,650 | 49,731.00 | 69,470 |
| 16:47:12 | 30.1600 | 504 | 15,200.64 | 69,974 |
| 16:47:12 | 30.1800 | 146 | 4,406.28 | 70,120 |
| 16:47:35 | 30.1200 | 690 | 20,782.80 | 70,810 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover