LastChg. % 1DChg. Abs.
30.20000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:01:1130.240045313,698.7232,210
10:01:1430.22002006,044.0032,410
10:01:1430.200036511,023.0032,775
10:01:1430.22002006,044.0032,975
10:01:1430.22002006,044.0033,175
10:01:1430.20001,10733,431.4034,282
10:01:1430.220045313,689.6634,735
10:01:1430.200090627,361.2035,641
10:01:1530.20002,00060,400.0037,641
10:01:1630.20003009,060.0037,941
10:01:1730.20001,00030,200.0038,941
10:01:4230.20003009,060.0039,241
10:15:2230.240040112,126.2439,642
10:15:2230.26004121.0439,646
10:15:2230.2000802,416.0039,726
10:25:5130.180090727,373.2640,633
10:33:2330.16001905,730.4040,823
10:50:5630.16002006,032.0041,023
10:50:5630.1800792,384.2241,102
10:50:5630.200021634.2041,123
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas