LastChg. % 1DChg. Abs.
30.1000-0.33%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:01:1130.28002,11163,921.0819,308
10:01:1130.30001,81354,933.9021,121
10:01:1130.320046414,068.4821,585
10:01:1130.34002,87587,227.5024,460
10:01:1130.36001,00030,360.0025,460
10:01:1130.380044713,579.8625,907
10:01:1130.400069521,128.0026,602
10:01:1130.420059518,099.9027,197
10:01:1130.2400792,388.9627,276
10:01:1130.220064619,522.1227,922
10:01:1130.200065119,660.2028,573
10:01:1130.22002006,044.0028,773
10:01:1130.22002006,044.0028,973
10:01:1130.220038211,544.0429,355
10:01:1130.200056617,093.2029,921
10:01:1130.22002006,044.0030,121
10:01:1130.20001825,496.4030,303
10:01:1130.24001474,445.2830,450
10:01:1130.220065319,733.6631,103
10:01:1130.200065419,750.8031,757
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas