Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
30.1800	-0.07%	-0.0200	05/09/2024, 13:10:10	C
05/09/2024, 13:10:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
12:08:41	30.1600	3	90.48	45,600
12:15:44	30.1800	1,489	44,938.02	47,089
12:15:44	30.2000	11	332.20	47,100
12:47:00	30.1800	3	90.54	47,103
12:47:00	30.1800	9	271.62	47,112
12:47:00	30.1800	3	90.54	47,115
12:47:00	30.1400	297	8,951.58	47,412
12:47:31	30.1200	144	4,337.28	47,556
12:52:45	30.1600	3	90.48	47,559
13:00:06	30.1400	19	572.66	47,578
13:00:06	30.1200	856	25,782.72	48,434
13:01:02	30.1000	286	8,608.60	48,720
13:01:02	30.1400	35	1,054.90	48,755
13:03:03	30.1600	51	1,538.16	48,806
13:03:03	30.1600	3	90.48	48,809
13:10:10	30.1600	333	10,043.28	49,142
13:10:10	30.1800	3,036	91,626.48	52,178
13:10:10	30.2000	31	936.20	52,209
13:10:10	30.1800	200	6,036.00	52,409

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas