| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.2200 | -0.17% | -0.0400 |
| 12/09/2025, 12:22:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 12:09:43 | 23.2400 | 105 | 2,440.20 | 23,781 | Continuous Trading |
| 12:12:00 | 23.2400 | 84 | 1,952.16 | 23,865 | Continuous Trading |
| 12:12:04 | 23.2200 | 74 | 1,718.28 | 23,939 | Continuous Trading |
| 12:14:32 | 23.2200 | 136 | 3,157.92 | 24,075 | Continuous Trading |
| 12:18:26 | 23.2200 | 16 | 371.52 | 24,091 | Continuous Trading |
| 12:18:26 | 23.2200 | 85 | 1,973.70 | 24,176 | Continuous Trading |
| 12:22:45 | 23.2200 | 20 | 464.40 | 24,196 | Continuous Trading |
| 12:22:45 | 23.2200 | 97 | 2,252.34 | 24,293 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover