LastChg. % 1DChg. Abs.
29.8200+0.13%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:03:0229.96001,19535,802.20183,453
17:03:0229.98004119.92183,457
17:03:5629.92001805,385.60183,637
17:04:2329.9200702,094.40183,707
17:04:3629.92001785,325.76183,885
17:04:3729.9200722,154.24183,957
17:04:3729.940068520,508.90184,642
17:04:3729.96002437,280.28184,885
17:05:1429.880083725,009.56185,722
17:05:1429.88002507,470.00185,972
17:05:1529.88002507,470.00186,222
17:05:4329.90001795,352.10186,401
17:05:4829.9000259.80186,403
17:06:0329.90001795,352.10186,582
17:06:2329.90001183,528.20186,700
17:07:3729.92001795,355.68186,879
17:07:5729.92001795,355.68187,058
17:08:1729.92001785,325.76187,236
17:08:3729.90001444,305.60187,380
17:08:3929.92001835,475.36187,563
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas