| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:07:35 | 24.0800 | 106 | 2,552.48 | 18,732 | Continuous Trading |
| 12:07:32 | 24.0800 | 4 | 96.32 | 18,626 | Continuous Trading |
| 12:06:12 | 24.0800 | 79 | 1,902.32 | 18,622 | Continuous Trading |
| 12:04:36 | 24.1000 | 125 | 3,012.50 | 18,543 | Continuous Trading |
| 11:59:56 | 24.1000 | 126 | 3,036.60 | 18,418 | Continuous Trading |
| 11:57:02 | 24.1000 | 81 | 1,952.10 | 18,292 | Continuous Trading |
| 11:54:59 | 24.1000 | 137 | 3,301.70 | 18,211 | Continuous Trading |
| 11:52:43 | 24.1200 | 162 | 3,907.44 | 18,074 | Continuous Trading |
| 11:50:29 | 24.1200 | 134 | 3,232.08 | 17,912 | Continuous Trading |
| 11:50:22 | 24.1200 | 350 | 8,442.00 | 17,778 | Continuous Trading |
| 11:48:21 | 24.1000 | 302 | 7,278.20 | 17,428 | Continuous Trading |
| 11:46:41 | 24.0600 | 625 | 15,037.50 | 17,126 | Continuous Trading |
| 11:46:17 | 24.0600 | 63 | 1,515.78 | 16,501 | Continuous Trading |
| 11:46:17 | 24.0800 | 237 | 5,706.96 | 16,438 | Continuous Trading |
| 11:45:57 | 24.1000 | 62 | 1,494.20 | 16,201 | Continuous Trading |
| 11:45:20 | 24.1400 | 224 | 5,407.36 | 16,139 | Continuous Trading |
| 11:34:02 | 24.1400 | 11 | 265.54 | 15,915 | Continuous Trading |
| 11:30:49 | 24.1400 | 71 | 1,713.94 | 15,904 | Continuous Trading |
| 11:28:31 | 24.1400 | 100 | 2,414.00 | 15,833 | Continuous Trading |
| 11:25:35 | 24.1400 | 72 | 1,738.08 | 15,733 | Continuous Trading |
