| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:05:54 | 20.6200 | 100 | 2,062.00 | 28,424 |
| 12:21:39 | 20.5800 | 957 | 19,695.06 | 29,381 |
| 12:21:39 | 20.5600 | 243 | 4,996.08 | 29,624 |
| 12:21:48 | 20.5400 | 100 | 2,054.00 | 29,724 |
| 12:36:39 | 20.5400 | 255 | 5,237.70 | 29,979 |
| 12:36:39 | 20.5200 | 145 | 2,975.40 | 30,124 |
| 12:45:05 | 20.5600 | 60 | 1,233.60 | 30,184 |
| 12:45:05 | 20.5600 | 170 | 3,495.20 | 30,354 |
| 13:13:39 | 20.6200 | 810 | 16,702.20 | 31,164 |
| 13:13:40 | 20.6600 | 20 | 413.20 | 31,184 |
| 13:13:40 | 20.6600 | 840 | 17,354.40 | 32,024 |
| 13:13:40 | 20.6800 | 17 | 351.56 | 32,041 |
| 13:13:40 | 20.6800 | 5 | 103.40 | 32,046 |
| 13:20:56 | 20.6800 | 75 | 1,551.00 | 32,121 |
| 13:26:02 | 20.6800 | 389 | 8,044.52 | 32,510 |
| 13:32:08 | 20.6600 | 300 | 6,198.00 | 32,810 |
| 13:32:08 | 20.6800 | 403 | 8,334.04 | 33,213 |
| 13:32:08 | 20.7000 | 297 | 6,147.90 | 33,510 |
