| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:52:36 | 20.6800 | 405 | 8,375.40 | 34,323 |
| 13:52:36 | 20.6800 | 188 | 3,887.84 | 34,511 |
| 13:52:36 | 20.6800 | 153 | 3,164.04 | 34,664 |
| 13:52:36 | 20.6800 | 1,346 | 27,835.28 | 36,010 |
| 13:52:36 | 20.6800 | 43 | 889.24 | 36,053 |
| 13:52:36 | 20.6800 | 5 | 103.40 | 36,058 |
| 13:54:04 | 20.6400 | 937 | 19,339.68 | 36,995 |
| 13:54:04 | 20.6200 | 63 | 1,299.06 | 37,058 |
| 13:54:04 | 20.6600 | 363 | 7,499.58 | 37,421 |
| 13:54:04 | 20.6600 | 35 | 723.10 | 37,456 |
| 13:54:05 | 20.7000 | 24 | 496.80 | 37,480 |
| 13:54:05 | 20.7000 | 5 | 103.50 | 37,485 |
| 13:54:52 | 20.6600 | 591 | 12,210.06 | 38,076 |
| 13:59:20 | 20.6800 | 91 | 1,881.88 | 38,167 |
| 13:59:20 | 20.7000 | 307 | 6,354.90 | 38,474 |
| 14:01:28 | 20.7200 | 73 | 1,512.56 | 38,547 |
| 14:01:33 | 20.6600 | 400 | 8,264.00 | 38,947 |
| 14:04:38 | 20.6200 | 300 | 6,186.00 | 39,247 |
| 14:06:57 | 20.6000 | 1,000 | 20,600.00 | 40,247 |
| 14:07:54 | 20.6400 | 294 | 6,068.16 | 40,541 |
