Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:26 | 20.2600 | 2,601 | 52,696.26 | 2,601 |
09:00:26 | 20.1200 | 576 | 11,589.12 | 3,177 |
09:00:26 | 20.1200 | 250 | 5,030.00 | 3,427 |
09:00:30 | 20.1200 | 326 | 6,559.12 | 3,753 |
09:07:08 | 20.0800 | 804 | 16,144.32 | 4,557 |
09:07:08 | 20.0800 | 196 | 3,935.68 | 4,753 |
09:10:23 | 20.0800 | 804 | 16,144.32 | 5,557 |
09:10:23 | 20.1000 | 678 | 13,627.80 | 6,235 |
09:13:24 | 20.1200 | 125 | 2,515.00 | 6,360 |
09:13:24 | 20.1200 | 71 | 1,428.52 | 6,431 |
09:21:05 | 20.1000 | 88 | 1,768.80 | 6,519 |
09:22:10 | 20.1200 | 100 | 2,012.00 | 6,619 |
09:23:14 | 20.1200 | 70 | 1,408.40 | 6,689 |
09:27:18 | 20.1200 | 948 | 19,073.76 | 7,637 |
09:27:18 | 20.1000 | 75 | 1,507.50 | 7,712 |
09:27:18 | 20.0800 | 30 | 602.40 | 7,742 |
09:34:23 | 20.1400 | 100 | 2,014.00 | 7,842 |
09:34:23 | 20.1400 | 503 | 10,130.42 | 8,345 |
09:34:24 | 20.1800 | 50 | 1,009.00 | 8,395 |
09:44:27 | 20.1600 | 800 | 16,128.00 | 9,195 |