LastChg. % 1DChg. Abs.
20.8200+3.79%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:52:2620.48002004,096.0015,996
10:52:2620.480039798.7216,035
10:52:2620.48001613,297.2816,196
10:53:3520.48003006,144.0016,496
10:54:0920.440055411,323.7617,050
10:54:5320.44001252,555.0017,175
10:54:5320.4400681,389.9217,243
10:55:5120.4800711,454.0817,314
10:55:5120.48001292,641.9217,443
10:58:1420.50002925,986.0017,735
11:00:0120.48001703,481.6017,905
11:00:0220.48001703,481.6018,075
11:02:3820.48002054,198.4018,280
11:02:3820.4600521,063.9218,332
11:02:3820.460074315,201.7819,075
11:02:3820.46001022,086.9219,177
11:13:3920.46001002,046.0019,277
11:14:3120.440078716,086.2820,064
11:14:3120.42001072,184.9420,171
11:14:3120.400036734.4020,207
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas