LastChg. % 1DChg. Abs.
20.8200+3.79%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2620.26002,60152,696.262,601
09:00:2620.120057611,589.123,177
09:00:2620.12002505,030.003,427
09:00:3020.12003266,559.123,753
09:07:0820.080080416,144.324,557
09:07:0820.08001963,935.684,753
09:10:2320.080080416,144.325,557
09:10:2320.100067813,627.806,235
09:13:2420.12001252,515.006,360
09:13:2420.1200711,428.526,431
09:21:0520.1000881,768.806,519
09:22:1020.12001002,012.006,619
09:23:1420.1200701,408.406,689
09:27:1820.120094819,073.767,637
09:27:1820.1000751,507.507,712
09:27:1820.080030602.407,742
09:34:2320.14001002,014.007,842
09:34:2320.140050310,130.428,345
09:34:2420.1800501,009.008,395
09:44:2720.160080016,128.009,195
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas